YhtiöOsakekurssi/EUR 03.08.2009TavoitekurssiKurssin nousu- tai laskupotentiaali
Martela7.9621.33168%
Metso14.8030.04103%
YIT9.2117.8794%
Nordic Aluminium13.0023.7983%
Wärtsilä25.1044.9379%
Digia2.473.9560%
Larox6.7410.3153%
Scanfil2.022.8541%
Okmetic2.893.9938%
Rapala VMC4.105.4533%
Fortum16.2020.9029%
Pöyry10.0012.9029%
Exel Composites5.296.6726%
Nokia9.3411.5824%
Fiskars8.7510.7623%
Orion12.3014.8821%
Outotec16.6019.9220%
TeliaSonera4.485.3820%
Alma Media5.476.5119%
Tecnomen Lifetree1.041.2419%
Kone23.9027.4815%
Basware10.2011.5313%
Affecto2.112.3210%
Nokian Renkaat14.8015.545%
Aspo6.006.183%
Konecranes19.1019.673%
Teleste3.603.713%
Neste Oil9.9210.021%
Marimekko9.68--
Oriola-KD3.28--
Tieto Oyj12.00--
Olvi17.40--
Lemminkäinen23.10--
Tamfelt4.50--
Amer Sports6.75--
Tekla5.75--
Elisa12.90--
SRV Yhtiöt4.75--
Elecster3.04--
F-Secure2.60--
QPR Software0.97--
Sanoma12.00--
Vacon27.00--
Ilkka-Yhtymä7.22--
Stockmann14.90--
Comptel0.68--
Cargotec13.20--
Ixonos2.09--
Kemira9.00--
PKC Group4.08--
Proha0.28--
Lassila & Tikanoja15.00--
Sponda2.03--
Vaahto Group6.05--
Panostaja1.32--
HKScan8.80--
Revenio Group0.30--
Etteplan2.93--
Cramo7.90--
Vaisala25.10--
Kesko18.50--
Talentum1.69--
Uponor9.59--
Pohjois-Karjalan Kirjapaino9.45--
Lännen Tehtaat12.3011.56-6%
Huhtamäki7.926.97-12%
Biohit1.421.15-19%
Atria10.808.10-25%
Efore0.800.60-25%
Trainers' House0.590.44-25%
Viking Line30.5022.88-25%
Nurminen Logistics3.302.28-31%
Aldata Solution0.450.25-44%
Rautaruukki15.208.51-44%
Takoma1.000.52-48%
Solteq1.210.60-50%
Salcomp1.400.62-56%
Wulff-yhtiöt2.671.01-62%
Tulikivi0.950.27-72%
Ponsse4.481.12-75%
UPM-Kymmene7.351.47-80%
Terveystalo Healthcare2.000.26-87%
Ramirent5.650.62-89%
Glaston1.090.10-91%
Outokumpu13.801.24-91%
Rocla13.001.17-91%
Ahlstrom8.350.67-92%
Componenta4.230.34-92%
Elektrobit0.590.05-92%
Julius Tallberg2.400.19-92%
Kesla4.300.34-92%
Raute7.180.57-92%
Finnlines6.750.47-93%
Stora Enso4.460.31-93%
Tiimari1.330.09-93%
Finnair4.200.25-94%
Honkarakenne3.080.18-94%
Oral Hammaslääkärit3.100.19-94%
Ruukki Group1.710.10-94%
Suominen Yhtymä1.200.07-94%
Stonesoft0.400.02-95%
M-real0.580.02-96%
SSH Communications Security0.690.03-96%
Elcoteq0.900.03-97%
Incap0.710.02-97%
Cencorp0.130.00-100%


Arkisto:

201201272012012020120113201201062012010120111223
201112162011120920111202201111252011111820111111
201111042011102820111021201110142011100720110930
201109232011091620110909201109022011082620110819
201108122011080520110729201107232011071620110709
201107012011062420110617201106102011060320110527
201105202011051320110506201104292011042220110415
201104082011040120110325201103182011031120110304
201102252011021820110211201102042011012820110121
201101142011010620101231201012242010121720101210
201012032010112620101119201011122010110520101029
201010222010101520101008201010012010092420100917
201009102010090320100827201008202010081320100806
201007302010072420100716201007092010070220100624
201006182010061120100604201005282010052120100513
201005072010043020100423201004172010040920100401
201003262010031920100312201003052010022620100219
201002122010020520100129201001222010011520100108
200912312009122420091218200912112009120420091127
200911202009111320091106200910302009102320091016
200910092009100220090925200909182009091120090904
200908282009082120090814200908072009080320090717
200907102009070320090626200906192009061220090605
200905292009052220090515200905082009043020090424
200904172009040920090403200903272009032020090313
200903062009022720090220200902132009020620090130
200901232009011620090109200901022008122320081219
200812122008120520081128200811212008111420081107
200810312008102420081017200810102008100320080926
200809192008091220080905200808292008082220080815
200808082008080120080725200807182008071120080704
200806272008062220080613200806062008053020080523
200805162008050920080504200804252008041820080411
200804042008032820080321200803142008030720080229
200802222008021520080208200802012008012520080118
200801112008010420071228200712212007121420071207
200711302007112320071116200711092007110120071026
2007101920071012200710052007092820070921