YhtiöOsakekurssi/EUR 03.12.2010TavoitekurssiKurssin nousu- tai laskupotentiaali
Digia5.016.6132%
PKC Group13.0016.3826%
Nokia7.389.1524%
Nordic Aluminium27.4032.0617%
Exel Composites5.896.6613%
Orion16.0017.7611%
TeliaSonera5.976.448%
Ixonos2.522.572%
Keskisuomalainen17.3017.652%
Tieto Oyj14.4014.400%
Okmetic4.854.850%
Huhtamäki9.399.390%
Alma Media7.557.550%
Rapala VMC6.136.130%
Proha0.420.420%
Ponsse10.1010.100%
Fortum20.9020.900%
Yleiselektroniikka Oyj3.163.160%
Olvi30.0030.000%
Salcomp1.921.920%
Elisa15.3015.300%
Sanoma16.2016.200%
HKScan7.247.240%
YIT18.2018.200%
Stora Enso7.087.080%
Etteplan2.682.680%
F-Secure2.032.030%
Lassila & Tikanoja13.8013.800%
Marimekko13.0013.000%
Tikkurila Oyj15.3015.300%
Teleste4.554.550%
Technopolis3.803.800%
Ilkka-Yhtymä7.557.550%
Elecster4.254.250%
Comptel0.690.690%
Fiskars15.00--
M-real2.57--
Pohjois-Karjalan Kirjapaino11.20--
Sponda3.60--
Kesla7.10--
Kesko36.50--
Honkarakenne3.81--
Amer Sports9.33--
Nokian Renkaat26.10--
Wärtsilä56.20--
UPM-Kymmene12.10--
Aspo8.04--
Scanfil2.87--
QPR Software0.90--
Konecranes31.20--
Ahlstrom14.60--
Lemminkäinen23.60--
Citycon3.00--
Neste Oil11.40--
Kone42.40--
Metso43.20--
Norvestia8.40--
Oriola-KD3.79--
Tekla8.70--
Atria9.85--
Kemira11.20--
Talvivaara Mining Company6.35--
Martela7.48--
Basware22.60--
Oral Hammaslääkärit4.45--
Biohit2.21--
Vacon37.90--
Uponor13.40--
Cargotec37.70--
Lännen Tehtaat17.5016.97-3%
Affecto2.342.20-6%
Vaisala19.6018.42-6%
Pöyry8.627.84-9%
Revenio Group0.300.24-19%
SRV Yhtiöt6.605.35-19%
Aldata Solution0.510.38-25%
Rautaruukki14.9011.18-25%
Outotec41.3029.74-28%
Stockmann26.6018.62-30%
Finnlines7.414.67-37%
Ramirent9.145.12-44%
Raute9.044.52-50%
Raisio2.631.26-52%
Viking Line32.0014.40-55%
Efore0.700.17-75%
Tulikivi1.150.29-75%
Componenta5.661.25-78%
Wulff-yhtiöt2.690.59-78%
Cramo17.103.42-80%
Solteq1.040.20-81%
Finnair5.030.80-84%
Outokumpu13.302.13-84%
Panostaja1.490.24-84%
Suominen Yhtymä0.520.07-87%
Tecnotree0.610.07-89%
Elcoteq1.210.10-92%
Elektrobit0.760.05-93%
GeoSentric0.020.00-93%
Glaston0.970.07-93%
Incap0.510.04-93%
Nurminen Logistics2.950.21-93%
Tiimari1.010.07-93%
Trainers' House0.360.03-93%
Vaahto Group6.700.47-93%
Cencorp0.140.01-94%


Arkisto:

201202102012020320120127201201202012011320120106
201201012011122320111216201112092011120220111125
201111182011111120111104201110282011102120111014
201110072011093020110923201109162011090920110902
201108262011081920110812201108052011072920110723
201107162011070920110701201106242011061720110610
201106032011052720110520201105132011050620110429
201104222011041520110408201104012011032520110318
201103112011030420110225201102182011021120110204
201101282011012120110114201101062010123120101224
201012172010121020101203201011262010111920101112
201011052010102920101022201010152010100820101001
201009242010091720100910201009032010082720100820
201008132010080620100730201007242010071620100709
201007022010062420100618201006112010060420100528
201005212010051320100507201004302010042320100417
201004092010040120100326201003192010031220100305
201002262010021920100212201002052010012920100122
201001152010010820091231200912242009121820091211
200912042009112720091120200911132009110620091030
200910232009101620091009200910022009092520090918
200909112009090420090828200908212009081420090807
200908032009071720090710200907032009062620090619
200906122009060520090529200905222009051520090508
200904302009042420090417200904092009040320090327
200903202009031320090306200902272009022020090213
200902062009013020090123200901162009010920090102
200812232008121920081212200812052008112820081121
200811142008110720081031200810242008101720081010
200810032008092620080919200809122008090520080829
200808222008081520080808200808012008072520080718
200807112008070420080627200806222008061320080606
200805302008052320080516200805092008050420080425
200804182008041120080404200803282008032120080314
200803072008022920080222200802152008020820080201
200801252008011820080111200801042007122820071221
200712142007120720071130200711232007111620071109
200711012007102620071019200710122007100520070928
20070921