YhtiöOsakekurssi/EUR 10.02.2012TavoitekurssiKurssin nousu- tai laskupotentiaali
Revenio Group0.460.6848%
PKC Group14.4920.4341%
Okmetic5.727.1525%
Ponsse7.509.0721%
TeliaSonera5.326.3920%
Exel Composites8.399.9018%
Tieto Oyj13.3515.7518%
Dovre Group0.370.4317%
Etteplan2.783.2015%
Orion15.7417.7913%
Yleiselektroniikka5.836.5312%
YIT16.1117.569%
Nordic Aluminium29.5031.577%
Teleste4.354.657%
Kesla6.216.525%
Fortum18.2418.793%
Huhtamäki9.599.782%
Metso33.4633.460%
Elisa16.8116.810%
Cargotec31.5331.530%
Pöyry6.576.570%
Technopolis4.004.000%
Sanoma10.4110.410%
Nokian Renkaat33.6033.600%
Alma Media6.486.480%
Kesko24.7524.750%
Stora Enso5.695.690%
Elecster4.844.840%
Amer Sports10.2510.250%
Lemminkäinen20.2020.200%
Rapala VMC5.675.670%
Honkarakenne3.403.400%
Ilkka-Yhtymä7.107.100%
Affecto2.752.750%
Keskisuomalainen16.90--
Wärtsilä25.93--
Konecranes22.90--
Kemira10.39--
Sponda3.37--
Fiskars16.55--
QPR Software0.81--
Lassila & Tikanoja11.60--
Outotec40.70--
Lännen Tehtaat15.80--
Tikkurila Oyj14.61--
F-Secure2.01--
Kone43.05--
Raisio2.54--
Olvi16.50--
Citycon2.67--
Digia3.20--
UPM10.20--
Neste Oil9.99--
Efore0.83--
Aspo7.95--
Solteq1.14--
Martela7.08--
Scanfil0.93--
Basware19.10--
Comptel0.60--
Vacon37.30--
Atria6.63--
Ramirent8.16--
Stockmann16.85--
Cramo11.87--
Uponor8.44--
Oral Hammaslääkärit3.18--
Norvestia6.906.90-0%
Marimekko12.7412.74-0%
Talvivaara Mining Company4.104.10-0%
Nokia3.823.74-2%
HKScan6.266.01-4%
Vaisala16.7015.86-5%
Panostaja1.010.94-7%
SRV Yhtiöt4.654.32-7%
Wulff-yhtiöt2.051.87-9%
Pohjois-Karjalan Kirjapaino12.7010.67-16%
Viking Line21.3017.04-20%
Oriola-KD1.991.39-30%
Elektrobit0.710.36-49%
Sievi Capital1.270.58-54%
Stonesoft1.000.44-56%
Ahlstrom14.896.25-58%
Raute7.532.86-62%
Componenta3.510.88-75%
Ixonos0.870.22-75%
Nurminen Logistics2.050.43-79%
Finnlines7.000.98-86%
Tulikivi0.810.10-88%
Rautaruukki8.940.98-89%
Trainers' House0.190.02-91%
Finnair2.530.20-92%
M-real1.840.15-92%
Outokumpu6.110.49-92%
Suominen Yhtymä0.400.03-92%
Tecnotree0.390.03-92%
Cencorp0.100.01-93%
Glaston0.520.04-93%
Incap0.580.04-93%
Tiimari0.110.01-93%
Vaahto Group5.580.39-93%


Arkisto:

201205112012050420120427201204202012041320120406
201203302012032320120316201203092012030220120224
201202172012021020120203201201272012012020120113
201201062012010120111223201112162011120920111202
201111252011111820111111201111042011102820111021
201110142011100720110930201109232011091620110909
201109022011082620110819201108122011080520110729
201107232011071620110709201107012011062420110617
201106102011060320110527201105202011051320110506
201104292011042220110415201104082011040120110325
201103182011031120110304201102252011021820110211
201102042011012820110121201101142011010620101231
201012242010121720101210201012032010112620101119
201011122010110520101029201010222010101520101008
201010012010092420100917201009102010090320100827
201008202010081320100806201007302010072420100716
201007092010070220100624201006182010061120100604
201005282010052120100513201005072010043020100423
201004172010040920100401201003262010031920100312
201003052010022620100219201002122010020520100129
201001222010011520100108200912312009122420091218
200912112009120420091127200911202009111320091106
200910302009102320091016200910092009100220090925
200909182009091120090904200908282009082120090814
200908072009080320090717200907102009070320090626
200906192009061220090605200905292009052220090515
200905082009043020090424200904172009040920090403
200903272009032020090313200903062009022720090220
200902132009020620090130200901232009011620090109
200901022008122320081219200812122008120520081128
200811212008111420081107200810312008102420081017
200810102008100320080926200809192008091220080905
200808292008082220080815200808082008080120080725
200807182008071120080704200806272008062220080613
200806062008053020080523200805162008050920080504
200804252008041820080411200804042008032820080321
200803142008030720080229200802222008021520080208
200802012008012520080118200801112008010420071228
200712212007121420071207200711302007112320071116
200711092007110120071026200710192007101220071005
2007092820070921