YhtiöOsakekurssi/EUR 27.08.2010TavoitekurssiKurssin nousu- tai laskupotentiaali
Nordic Aluminium22.2033.5251%
Huhtamäki8.8013.2050%
Tieto Oyj12.8018.5645%
Digia5.357.3337%
Exel Composites5.457.4136%
TeliaSonera5.537.4635%
Orion14.1018.6132%
Nokia6.928.7226%
Tikkurila Oyj15.2019.1526%
Fortum18.0020.7015%
Rapala VMC5.806.5012%
Alma Media6.306.9310%
Keskisuomalainen17.0017.855%
Ilkka-Yhtymä6.456.582%
Olvi28.2028.481%
Elisa15.3015.300%
Salcomp1.981.980%
PKC Group11.2011.200%
Elecster4.164.160%
HKScan7.617.610%
Sanoma14.2014.200%
Lassila & Tikanoja13.5013.500%
Oriola-KD3.753.750%
Ixonos2.322.320%
F-Secure2.132.130%
Wärtsilä41.3041.300%
Etteplan3.003.000%
Metso28.5028.500%
Okmetic4.354.350%
Technopolis3.403.400%
Sponda2.932.930%
Comptel0.830.830%
Cargotec25.4025.400%
Fiskars13.3013.300%
Konecranes23.3023.300%
Marimekko11.20--
Kemira9.13--
Citycon2.58--
YIT15.70--
Kesko30.40--
Kone34.80--
Nokian Renkaat22.10--
Aspo7.05--
UPM-Kymmene10.70--
QPR Software0.90--
Scanfil2.77--
M-real2.81--
Basware18.50--
Proha0.35--
Lemminkäinen24.10--
Ponsse11.10--
Norvestia7.65--
Pohjois-Karjalan Kirjapaino10.80--
Teleste4.74--
Stora Enso6.12--
Uponor11.00--
Kesla7.18--
Atria10.80--
Neste Oil10.70--
Tekla7.70--
Yleiselektroniikka Oyj2.89--
Stockmann24.40--
Amer Sports8.22--
Ahlstrom14.40--
Rautaruukki13.90--
Talvivaara Mining Company4.78--
Vacon37.20--
Outotec25.80--
Lännen Tehtaat17.20--
Biohit2.40--
Aldata Solution0.520.50-4%
Finnlines8.357.93-5%
Solteq1.171.10-6%
Oral Hammaslääkärit4.203.74-11%
Pöyry10.609.43-11%
Vaisala19.1016.81-12%
Honkarakenne3.993.35-16%
Ramirent7.015.89-16%
Tectia OYJ0.910.71-22%
SRV Yhtiöt5.814.42-24%
Martela6.263.94-37%
Tulikivi1.290.79-39%
Affecto2.381.14-52%
Raisio2.811.35-52%
Outokumpu12.805.63-56%
Viking Line31.6012.96-59%
Revenio Group0.320.12-62%
Suominen Yhtymä0.680.23-66%
Panostaja1.430.47-67%
Componenta5.811.10-81%
Elektrobit0.870.17-81%
Cramo12.502.00-84%
Wulff-yhtiöt3.100.47-85%
Vaahto Group6.380.89-86%
Raute8.100.97-88%
Trainers' House0.400.05-88%
Finnair4.620.51-89%
Glaston1.400.14-90%
Tecnotree0.780.08-90%
Elcoteq1.530.12-92%
GeoSentric0.030.00-92%
Nurminen Logistics3.100.25-92%
Cencorp0.130.01-93%
Incap0.620.04-93%
Tiimari1.160.08-93%


Arkisto:

201008202010081320100806201007302010072420100716
201007092010070220100624201006182010061120100604
201005282010052120100513201005072010043020100423
201004172010040920100401201003262010031920100312
201003052010022620100219201002122010020520100129
201001222010011520100108200912312009122420091218
200912112009120420091127200911202009111320091106
200910302009102320091016200910092009100220090925
200909182009091120090904200908282009082120090814
200908072009080320090717200907102009070320090626
200906192009061220090605200905292009052220090515
200905082009043020090424200904172009040920090403
200903272009032020090313200903062009022720090220
200902132009020620090130200901232009011620090109
200901022008122320081219200812122008120520081128
200811212008111420081107200810312008102420081017
200810102008100320080926200809192008091220080905
200808292008082220080815200808082008080120080725
200807182008071120080704200806272008062220080613
200806062008053020080523200805162008050920080504
200804252008041820080411200804042008032820080321
200803142008030720080229200802222008021520080208
200802012008012520080118200801112008010420071228
200712212007121420071207200711302007112320071116
200711092007110120071026200710192007101220071005
2007092820070921